{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["Sheet1"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Sheet1","index":0,"n_rows":645,"n_cols":7,"rows_kept":645,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["invid ","invdate ","client_id ","amount ","tax ","total ","note "]
[null,"2010-01-01",2045,103.98,45.34,149.32,"This is record 1"]
[null,"2010-01-02",2046,104.98,46.34,151.32,"This is record 2"]
[null,"2010-01-03",2047,105.98,47.34,153.32,"This is record 3"]
[null,"2010-01-04",2048,106.98,48.34,155.32,"This is record 4"]
[null,"2010-01-05",2049,107.98,49.34,157.32,"This is record 5"]
[null,"2010-01-06",2050,108.98,50.34,159.32,"This is record 6"]
[null,"2010-01-07",2051,109.98,51.34,161.32,"This is record 7"]
[null,"2010-01-08",2052,110.98,52.34,163.32,"This is record 8"]
[null,"2010-01-09",2053,111.98,53.34,165.32,"This is record 9"]
[null,"2010-01-10",2054,112.98,54.34,167.32,"This is record 10"]
[null,"2010-01-11",2055,113.98,55.34,169.32,"This is record 11"]
[null,"2010-01-12",2056,114.98,56.34,171.32,"This is record 12"]
[null,"2010-01-13",2057,115.98,57.34,173.32,"This is record 13"]
[null,"2010-01-14",2058,116.98,58.34,175.32,"This is record 14"]
[null,"2010-01-15",2059,117.98,59.34,177.32,"This is record 15"]
[null,"2010-01-16",2060,118.98,60.34,179.32,"This is record 16"]
[null,"2010-01-17",2061,119.98,61.34,181.32,"This is record 17"]
[null,"2010-01-18",2062,120.98,62.34,183.32,"This is record 18"]
[null,"2010-01-19",2063,121.98,63.34,185.32,"This is record 19"]
[null,"2010-01-20",2064,122.98,64.34,187.32,"This is record 20"]
[null,"2010-01-21",2065,123.98,65.34,189.32,"This is record 21"]
[null,"2010-01-22",2066,124.98,66.34,191.32,"This is record 22"]
[null,"2010-01-23",2067,125.98,67.34,193.32,"This is record 23"]
[null,"2010-01-24",2068,126.98,68.34,195.32,"This is record 24"]
[null,"2010-01-25",2069,127.98,69.34,197.32,"This is record 25"]
[null,"2010-01-26",2070,128.98,70.34,199.32,"This is record 26"]
[null,"2010-01-27",2071,129.98,71.34,201.32,"This is record 27"]
[null,"2010-01-28",2072,130.98,72.34,203.32,"This is record 28"]
[null,"2010-01-29",2073,131.98,73.34,205.32,"This is record 29"]
[null,"2010-01-30",2074,132.98,74.34,207.32,"This is record 30"]
[null,"2010-01-31",2075,133.98,75.34,209.32,"This is record 31"]
[null,"2010-02-01",2076,134.98,76.34,211.32,"This is record 32"]
[null,"2010-02-02",2077,135.98,77.34,213.32,"This is record 33"]
[null,"2010-02-03",2078,136.98,78.34,215.32,"This is record 34"]
[null,"2010-02-04",2079,137.98,79.34,217.32,"This is record 35"]
[null,"2010-02-05",2080,138.98,80.34,219.32,"This is record 36"]
[null,"2010-02-06",2081,139.98,81.34,221.32,"This is record 37"]
[null,"2010-02-07",2082,140.98,82.34,223.32,"This is record 38"]
[null,"2010-02-08",2083,141.98,83.34,225.32,"This is record 39"]
[null,"2010-02-09",2084,142.98,84.34,227.32,"This is record 40"]
[null,"2010-02-10",2085,143.98,85.34,229.32,"This is record 41"]
[null,"2010-02-11",2086,144.98,86.34,231.32,"This is record 42"]
[null,"2010-02-12",2087,145.98,87.34,233.32,"This is record 43"]
[null,"2010-02-13",2088,146.98,88.34,235.32,"This is record 44"]
[null,"2010-02-14",2089,147.98,89.34,237.32,"This is record 45"]
[null,"2010-02-15",2090,148.98,90.34,239.32,"This is record 46"]
[null,"2010-02-16",2091,149.98,91.34,241.32,"This is record 47"]
[null,"2010-02-17",2092,150.98,92.34,243.32,"This is record 48"]
[null,"2010-02-18",2093,151.98,93.34,245.32,"This is record 49"]
[null,"2010-02-19",2094,152.98,94.34,247.32,"This is record 50"]
[null,"2010-02-20",2095,153.98,95.34,249.32,"This is record 51"]
[null,"2010-02-21",2096,154.98,96.34,251.32,"This is record 52"]
[null,"2010-02-22",2097,155.98,97.34,253.32,"This is record 53"]
[null,"2010-02-23",2098,156.98,98.34,255.32,"This is record 54"]
[null,"2010-02-24",2099,157.98,99.34,257.32,"This is record 55"]
[null,"2010-02-25",2100,158.98,100.34,259.32,"This is record 56"]
[null,"2010-02-26",2101,159.98,101.34,261.32,"This is record 57"]
[null,"2010-02-27",2102,160.98,102.34,263.32,"This is record 58"]
[null,"2010-02-28",2103,161.98,103.34,265.32,"This is record 59"]
[null,"2010-03-01",2104,162.98,104.34,267.32,"This is record 60"]
[null,"2010-03-02",2105,163.98,105.34,269.32,"This is record 61"]
[null,"2010-03-03",2106,164.98,106.34,271.32,"This is record 62"]
[null,"2010-03-04",2107,165.98,107.34,273.32,"This is record 63"]
[null,"2010-03-05",2108,166.98,108.34,275.32,"This is record 64"]
[null,"2010-03-06",2109,167.98,109.34,277.32,"This is record 65"]
[null,"2010-03-07",2110,168.98,110.34,279.32,"This is record 66"]
[null,"2010-03-08",2111,169.98,111.34,281.32,"This is record 67"]
[null,"2010-03-09",2112,170.98,112.34,283.32,"This is record 68"]
[null,"2010-03-10",2113,171.98,113.34,285.32,"This is record 69"]
[null,"2010-03-11",2114,172.98,114.34,287.32,"This is record 70"]
[null,"2010-03-12",2115,173.98,115.34,289.32,"This is record 71"]
[null,"2010-03-13",2116,174.98,116.34,291.32,"This is record 72"]
[null,"2010-03-14",2117,175.98,117.34,293.32,"This is record 73"]
[null,"2010-03-15",2118,176.98,118.34,295.32,"This is record 74"]
[null,"2010-03-16",2119,177.98,119.34,297.32,"This is record 75"]
[null,"2010-03-17",2120,178.98,120.34,299.32,"This is record 76"]
[null,"2010-03-18",2121,179.98,121.34,301.32,"This is record 77"]
[null,"2010-03-19",2122,104.98,122.34,303.32,"This is record 78"]
[null,"2010-03-20",2123,105.98,123.34,305.32,"This is record 79"]
[null,"2010-03-21",2124,106.98,124.34,307.32,"This is record 80"]
[null,"2010-03-22",2125,107.98,125.34,309.32,"This is record 81"]
[null,"2010-03-23",2126,108.98,126.34,311.32,"This is record 82"]
[null,"2010-03-24",2127,109.98,127.34,313.32,"This is record 83"]
[null,"2010-03-25",2128,110.98,128.34,315.32,"This is record 84"]
[null,"2010-03-26",2129,111.98,129.34,317.32,"This is record 85"]
[null,"2010-03-27",2130,112.98,130.34,319.32,"This is record 86"]
[null,"2010-03-28",2131,113.98,131.34,321.32,"This is record 87"]
[null,"2010-03-29",2132,114.98,132.34,323.32,"This is record 88"]
[null,"2010-03-30",2133,104.98,133.34,325.32,"This is record 89"]
[null,"2010-03-31",2134,105.98,134.34,327.32,"This is record 90"]
[null,"2010-04-01",2135,106.98,135.34,329.32,"This is record 91"]
[null,"2010-04-02",2136,107.98,136.34,331.32,"This is record 92"]
[null,"2010-04-03",2137,108.98,137.34,333.32,"This is record 93"]
[null,"2010-04-04",2138,109.98,138.34,335.32,"This is record 94"]
[null,"2010-04-05",2139,110.98,139.34,337.32,"This is record 95"]
[null,"2010-04-06",2140,111.98,140.34,339.32,"This is record 96"]
[null,"2010-04-07",2141,112.98,141.34,341.32,"This is record 97"]
[null,"2010-04-08",2142,113.98,142.34,343.32,"This is record 98"]
[null,"2010-04-09",2143,114.98,143.34,345.32,"This is record 99"]
[null,"2010-04-10",2144,115.98,144.34,347.32,"This is record 100"]
[null,"2010-04-11",2145,116.98,145.34,349.32,"This is record 101"]
[null,"2010-04-12",2146,117.98,146.34,351.32,"This is record 102"]
[null,"2010-04-13",2147,118.98,147.34,353.32,"This is record 103"]
[null,"2010-04-14",2148,119.98,148.34,355.32,"This is record 104"]
[null,"2010-04-15",2149,120.98,149.34,357.32,"This is record 105"]
[null,"2010-04-16",2150,121.98,150.34,359.32,"This is record 106"]
[null,"2010-04-17",2151,122.98,151.34,361.32,"This is record 107"]
[null,"2010-04-18",2152,123.98,152.34,363.32,"This is record 108"]
[null,"2010-04-19",2153,124.98,153.34,365.32,"This is record 109"]
[null,"2010-04-20",2154,125.98,154.34,367.32,"This is record 110"]
[null,"2010-04-21",2155,126.98,155.34,369.32,"This is record 111"]
[null,"2010-04-22",2156,127.98,156.34,371.32,"This is record 112"]
[null,"2010-04-23",2157,128.98,157.34,373.32,"This is record 113"]
[null,"2010-04-24",2158,129.98,158.34,375.32,"This is record 114"]
[null,"2010-04-25",2159,130.98,159.34,377.32,"This is record 115"]
[null,"2010-04-26",2160,131.98,160.34,379.32,"This is record 116"]
[null,"2010-04-27",2161,132.98,161.34,381.32,"This is record 117"]
[null,"2010-04-28",2162,133.98,162.34,383.32,"This is record 118"]
[null,"2010-04-29",2163,134.98,163.34,385.32,"This is record 119"]
[null,"2010-04-30",2164,135.98,164.34,387.32,"This is record 120"]
[null,"2010-05-01",2165,136.98,165.34,389.32,"This is record 121"]
[null,"2010-05-02",2166,137.98,166.34,391.32,"This is record 122"]
[null,"2010-05-03",2167,138.98,167.34,393.32,"This is record 123"]
[null,"2010-05-04",2168,139.98,168.34,395.32,"This is record 124"]
[null,"2010-05-05",2169,140.98,169.34,397.32,"This is record 125"]
[null,"2010-05-06",2170,141.98,170.34,399.32,"This is record 126"]
[null,"2010-05-07",2171,142.98,171.34,401.32,"This is record 127"]
[null,"2010-05-08",2172,143.98,172.34,403.32,"This is record 128"]
[null,"2010-05-09",2173,144.98,173.34,405.32,"This is record 129"]
[null,"2010-05-10",2174,145.98,174.34,407.32,"This is record 130"]
[null,"2010-05-11",2175,146.98,175.34,409.32,"This is record 131"]
[null,"2010-05-12",2176,147.98,176.34,411.32,"This is record 132"]
[null,"2010-05-13",2177,148.98,177.34,413.32,"This is record 133"]
[null,"2010-05-14",2178,149.98,178.34,415.32,"This is record 134"]
[null,"2010-05-15",2179,150.98,179.34,417.32,"This is record 135"]
[null,"2010-05-16",2180,151.98,180.34,419.32,"This is record 136"]
[null,"2010-05-17",2181,152.98,181.34,421.32,"This is record 137"]
[null,"2010-05-18",2182,153.98,182.34,423.32,"This is record 138"]
[null,"2010-05-19",2183,154.98,183.34,425.32,"This is record 139"]
[null,"2010-05-20",2184,155.98,184.34,427.32,"This is record 140"]
[null,"2010-05-21",2185,156.98,185.34,429.32,"This is record 141"]
[null,"2010-05-22",2186,157.98,186.34,431.32,"This is record 142"]
[null,"2010-05-23",2187,158.98,187.34,433.32,"This is record 143"]
[null,"2010-05-24",2188,159.98,188.34,435.32,"This is record 144"]
[null,"2010-05-25",2189,160.98,189.34,437.32,"This is record 145"]
[null,"2010-05-26",2190,161.98,190.34,439.32,"This is record 146"]
[null,"2010-05-27",2191,162.98,191.34,441.32,"This is record 147"]
[null,"2010-05-28",2192,163.98,192.34,443.32,"This is record 148"]
[null,"2010-05-29",2193,164.98,193.34,445.32,"This is record 149"]
[null,"2010-05-30",2194,165.98,194.34,447.32,"This is record 150"]
[null,"2010-05-31",2195,166.98,195.34,449.32,"This is record 151"]
[null,"2010-06-01",2196,167.98,196.34,451.32,"This is record 152"]
[null,"2010-06-02",2197,168.98,197.34,453.32,"This is record 153"]
[null,"2010-06-03",2198,169.98,198.34,455.32,"This is record 154"]
[null,"2010-06-04",2199,170.98,199.34,457.32,"This is record 155"]
[null,"2010-06-05",2200,171.98,200.34,459.32,"This is record 156"]
[null,"2010-06-06",2201,172.98,201.34,461.32,"This is record 157"]
[null,"2010-06-07",2202,173.98,202.34,463.32,"This is record 158"]
[null,"2010-06-08",2203,174.98,203.34,465.32,"This is record 159"]
[null,"2010-06-09",2204,175.98,204.34,467.32,"This is record 160"]
[null,"2010-06-10",2205,176.98,205.34,469.32,"This is record 161"]
[null,"2010-06-11",2206,177.98,206.34,471.32,"This is record 162"]
[null,"2010-06-12",2207,178.98,207.34,473.32,"This is record 163"]
[null,"2010-06-13",2208,179.98,208.34,475.32,"This is record 164"]
[null,"2010-06-14",2209,180.98,209.34,477.32,"This is record 165"]
[null,"2010-06-15",2210,105.98,210.34,479.32,"This is record 166"]
[null,"2010-06-16",2211,106.98,211.34,481.32,"This is record 167"]
[null,"2010-06-17",2212,107.98,212.34,483.32,"This is record 168"]
[null,"2010-06-18",2213,108.98,213.34,485.32,"This is record 169"]
[null,"2010-06-19",2214,109.98,214.34,487.32,"This is record 170"]
[null,"2010-06-20",2215,110.98,215.34,489.32,"This is record 171"]
[null,"2010-06-21",2216,111.98,216.34,491.32,"This is record 172"]
[null,"2010-06-22",2217,112.98,217.34,493.32,"This is record 173"]
[null,"2010-06-23",2218,113.98,218.34,495.32,"This is record 174"]
[null,"2010-06-24",2219,114.98,219.34,497.32,"This is record 175"]
[null,"2010-06-25",2220,115.98,220.34,499.32,"This is record 176"]
[null,"2010-06-26",2221,105.98,221.34,501.32,"This is record 177"]
[null,"2010-06-27",2222,106.98,222.34,503.32,"This is record 178"]
[null,"2010-06-28",2223,107.98,223.34,505.32,"This is record 179"]
[null,"2010-06-29",2224,108.98,224.34,507.32,"This is record 180"]
[null,"2010-06-30",2225,109.98,225.34,509.32,"This is record 181"]
[null,"2010-07-01",2226,110.98,226.34,511.32,"This is record 182"]
[null,"2010-07-02",2227,111.98,227.34,513.32,"This is record 183"]
[null,"2010-07-03",2228,112.98,228.34,515.32,"This is record 184"]
[null,"2010-07-04",2229,113.98,229.34,517.32,"This is record 185"]
[null,"2010-07-05",2230,114.98,230.34,519.32,"This is record 186"]
[null,"2010-07-06",2231,115.98,231.34,521.32,"This is record 187"]
[null,"2010-07-07",2232,116.98,232.34,523.32,"This is record 188"]
[null,"2010-07-08",2233,117.98,233.34,525.32,"This is record 189"]
[null,"2010-07-09",2234,118.98,234.34,527.32,"This is record 190"]
[null,"2010-07-10",2235,119.98,235.34,529.32,"This is record 191"]
[null,"2010-07-11",2236,120.98,236.34,531.32,"This is record 192"]
[null,"2010-07-12",2237,121.98,237.34,533.32,"This is record 193"]
[null,"2010-07-13",2238,122.98,238.34,535.32,"This is record 194"]
[null,"2010-07-14",2239,123.98,239.34,537.32,"This is record 195"]
[null,"2010-07-15",2240,124.98,240.34,539.32,"This is record 196"]
[null,"2010-07-16",2241,125.98,241.34,541.32,"This is record 197"]
[null,"2010-07-17",2242,126.98,242.34,543.32,"This is record 198"]
[null,"2010-07-18",2243,127.98,243.34,545.32,"This is record 199"]
[null,"2010-07-19",2244,128.98,244.34,547.32,"This is record 200"]
[null,"2010-07-20",2245,129.98,245.34,549.32,"This is record 201"]
[null,"2010-07-21",2246,130.98,246.34,551.32,"This is record 202"]
[null,"2010-07-22",2247,131.98,247.34,553.32,"This is record 203"]
[null,"2010-07-23",2248,132.98,248.34,555.32,"This is record 204"]
[null,"2010-07-24",2249,133.98,249.34,557.32,"This is record 205"]
[null,"2010-07-25",2250,134.98,250.34,559.32,"This is record 206"]
[null,"2010-07-26",2251,135.98,251.34,561.32,"This is record 207"]
[null,"2010-07-27",2252,136.98,252.34,563.32,"This is record 208"]
[null,"2010-07-28",2253,137.98,253.34,565.32,"This is record 209"]
[null,"2010-07-29",2254,138.98,254.34,567.32,"This is record 210"]
[null,"2010-07-30",2255,139.98,255.34,569.32,"This is record 211"]
[null,"2010-07-31",2256,140.98,256.34,571.32,"This is record 212"]
[null,"2010-08-01",2257,141.98,257.34,573.32,"This is record 213"]
[null,"2010-08-02",2258,142.98,258.34,575.32,"This is record 214"]
[null,"2010-08-03",2259,143.98,259.34,577.32,"This is record 215"]
[null,"2010-08-04",2260,144.98,260.34,579.32,"This is record 216"]
[null,"2010-08-05",2261,145.98,261.34,581.32,"This is record 217"]
[null,"2010-08-06",2262,146.98,262.34,583.32,"This is record 218"]
[null,"2010-08-07",2263,147.98,263.34,585.32,"This is record 219"]
[null,"2010-08-08",2264,148.98,264.34,587.32,"This is record 220"]
[null,"2010-08-09",2265,149.98,265.34,589.32,"This is record 221"]
[null,"2010-08-10",2266,150.98,266.34,591.32,"This is record 222"]
[null,"2010-08-11",2267,151.98,267.34,593.32,"This is record 223"]
[null,"2010-08-12",2268,152.98,268.34,595.32,"This is record 224"]
[null,"2010-08-13",2269,153.98,269.34,597.32,"This is record 225"]
[null,"2010-08-14",2270,154.98,270.34,599.32,"This is record 226"]
[null,"2010-08-15",2271,155.98,271.34,601.32,"This is record 227"]
[null,"2010-08-16",2272,156.98,272.34,603.32,"This is record 228"]
[null,"2010-08-17",2273,157.98,273.34,605.32,"This is record 229"]
[null,"2010-08-18",2274,158.98,274.34,607.32,"This is record 230"]
[null,"2010-08-19",2275,159.98,275.34,609.32,"This is record 231"]
[null,"2010-08-20",2276,160.98,276.34,611.32,"This is record 232"]
[null,"2010-08-21",2277,161.98,277.34,613.32,"This is record 233"]
[null,"2010-08-22",2278,162.98,278.34,615.32,"This is record 234"]
[null,"2010-08-23",2279,163.98,279.34,617.32,"This is record 235"]
[null,"2010-08-24",2280,164.98,280.34,619.32,"This is record 236"]
[null,"2010-08-25",2281,165.98,281.34,621.32,"This is record 237"]
[null,"2010-08-26",2282,166.98,282.34,623.32,"This is record 238"]
[null,"2010-08-27",2283,167.98,283.34,625.32,"This is record 239"]
[null,"2010-08-28",2284,168.98,284.34,627.32,"This is record 240"]
[null,"2010-08-29",2285,169.98,285.34,629.32,"This is record 241"]
[null,"2010-08-30",2286,170.98,286.34,631.32,"This is record 242"]
[null,"2010-08-31",2287,171.98,287.34,633.32,"This is record 243"]
[null,"2010-09-01",2288,172.98,288.34,635.32,"This is record 244"]
[null,"2010-09-02",2289,173.98,289.34,637.32,"This is record 245"]
[null,"2010-09-03",2290,174.98,290.34,639.32,"This is record 246"]
[null,"2010-09-04",2291,175.98,291.34,641.32,"This is record 247"]
[null,"2010-09-05",2292,176.98,292.34,643.32,"This is record 248"]
[null,"2010-09-06",2293,177.98,293.34,645.32,"This is record 249"]
[null,"2010-09-07",2294,178.98,294.34,647.32,"This is record 250"]
[null,"2010-09-08",2295,179.98,295.34,649.32,"This is record 251"]
[null,"2010-09-09",2296,180.98,296.34,651.32,"This is record 252"]
[null,"2010-09-10",2297,181.98,297.34,653.32,"This is record 253"]
[null,"2010-09-11",2298,106.98,298.34,655.32,"This is record 254"]
[null,"2010-09-12",2299,107.98,299.34,657.32,"This is record 255"]
[null,"2010-09-13",2300,108.98,300.34,659.32,"This is record 256"]
[null,"2010-09-14",2301,109.98,301.34,661.32,"This is record 257"]
[null,"2010-09-15",2302,110.98,302.34,663.32,"This is record 258"]
[null,"2010-09-16",2303,111.98,303.34,665.32,"This is record 259"]
[null,"2010-09-17",2304,112.98,304.34,667.32,"This is record 260"]
[null,"2010-09-18",2305,113.98,305.34,669.32,"This is record 261"]
[null,"2010-09-19",2306,114.98,306.34,671.32,"This is record 262"]
[null,"2010-09-20",2307,115.98,307.34,673.32,"This is record 263"]
[null,"2010-09-21",2308,116.98,308.34,675.32,"This is record 264"]
[null,"2010-09-22",2309,106.98,309.34,677.32,"This is record 265"]
[null,"2010-09-23",2310,107.98,310.34,679.32,"This is record 266"]
[null,"2010-09-24",2311,108.98,311.34,681.32,"This is record 267"]
[null,"2010-09-25",2312,109.98,312.34,683.32,"This is record 268"]
[null,"2010-09-26",2313,110.98,313.34,685.32,"This is record 269"]
[null,"2010-09-27",2314,111.98,314.34,687.32,"This is record 270"]
[null,"2010-09-28",2315,112.98,315.34,689.32,"This is record 271"]
[null,"2010-09-29",2316,113.98,316.34,691.32,"This is record 272"]
[null,"2010-09-30",2317,114.98,317.34,693.32,"This is record 273"]
[null,"2010-10-01",2318,115.98,318.34,695.32,"This is record 274"]
[null,"2010-10-02",2319,116.98,319.34,697.32,"This is record 275"]
[null,"2010-10-03",2320,117.98,320.34,699.32,"This is record 276"]
[null,"2010-10-04",2321,118.98,321.34,701.32,"This is record 277"]
[null,"2010-10-05",2322,119.98,322.34,703.32,"This is record 278"]
[null,"2010-10-06",2323,120.98,323.34,705.32,"This is record 279"]
[null,"2010-10-07",2324,121.98,324.34,707.32,"This is record 280"]
[null,"2010-10-08",2325,122.98,325.34,709.32,"This is record 281"]
[null,"2010-10-09",2326,123.98,326.34,711.32,"This is record 282"]
[null,"2010-10-10",2327,124.98,327.34,713.32,"This is record 283"]
[null,"2010-10-11",2328,125.98,328.34,715.32,"This is record 284"]
[null,"2010-10-12",2329,126.98,329.34,717.32,"This is record 285"]
[null,"2010-10-13",2330,127.98,330.34,719.32,"This is record 286"]
[null,"2010-10-14",2331,128.98,331.34,721.32,"This is record 287"]
[null,"2010-10-15",2332,129.98,332.34,723.32,"This is record 288"]
[null,"2010-10-16",2333,130.98,333.34,725.32,"This is record 289"]
[null,"2010-10-17",2334,131.98,334.34,727.32,"This is record 290"]
[null,"2010-10-18",2335,132.98,335.34,729.32,"This is record 291"]
[null,"2010-10-19",2336,133.98,336.34,731.32,"This is record 292"]
[null,"2010-10-20",2337,134.98,337.34,733.32,"This is record 293"]
[null,"2010-10-21",2338,135.98,338.34,735.32,"This is record 294"]
[null,"2010-10-22",2339,136.98,339.34,737.32,"This is record 295"]
[null,"2010-10-23",2340,137.98,340.34,739.32,"This is record 296"]
[null,"2010-10-24",2341,138.98,341.34,741.32,"This is record 297"]
[null,"2010-10-25",2342,139.98,342.34,743.32,"This is record 298"]
[null,"2010-10-26",2343,140.98,343.34,745.32,"This is record 299"]
[null,"2010-10-27",2344,141.98,344.34,747.32,"This is record 300"]
[null,"2010-10-28",2345,142.98,345.34,749.32,"This is record 301"]
[null,"2010-10-29",2346,143.98,346.34,751.32,"This is record 302"]
[null,"2010-10-30",2347,144.98,347.34,753.32,"This is record 303"]
[null,"2010-10-31",2348,145.98,348.34,755.32,"This is record 304"]
[null,"2010-11-01",2349,146.98,349.34,757.32,"This is record 305"]
[null,"2010-11-02",2350,147.98,350.34,759.32,"This is record 306"]
[null,"2010-11-03",2351,148.98,351.34,761.32,"This is record 307"]
[null,"2010-11-04",2352,149.98,352.34,763.32,"This is record 308"]
[null,"2010-11-05",2353,150.98,353.34,765.32,"This is record 309"]
[null,"2010-11-06",2354,151.98,354.34,767.32,"This is record 310"]
[null,"2010-11-07",2355,152.98,355.34,769.32,"This is record 311"]
[null,"2010-11-08",2356,153.98,356.34,771.32,"This is record 312"]
[null,"2010-11-09",2357,154.98,357.34,773.32,"This is record 313"]
[null,"2010-11-10",2358,155.98,358.34,775.32,"This is record 314"]
[null,"2010-11-11",2359,156.98,359.34,777.32,"This is record 315"]
[null,"2010-11-12",2360,157.98,360.34,779.32,"This is record 316"]
[null,"2010-11-13",2361,158.98,361.34,781.32,"This is record 317"]
[null,"2010-11-14",2362,159.98,362.34,783.32,"This is record 318"]
[null,"2010-11-15",2363,160.98,363.34,785.32,"This is record 319"]
[null,"2010-11-16",2364,161.98,364.34,787.32,"This is record 320"]
[null,"2010-11-17",2365,162.98,365.34,789.32,"This is record 321"]
[null,"2010-11-18",2366,163.98,366.34,791.32,"This is record 322"]
[null,"2010-11-19",2367,164.98,367.34,793.32,"This is record 323"]
[null,"2010-11-20",2368,165.98,368.34,795.32,"This is record 324"]
[null,"2010-11-21",2369,166.98,369.34,797.32,"This is record 325"]
[null,"2010-11-22",2370,167.98,370.34,799.32,"This is record 326"]
[null,"2010-11-23",2371,168.98,371.34,801.32,"This is record 327"]
[null,"2010-11-24",2372,169.98,372.34,803.32,"This is record 328"]
[null,"2010-11-25",2373,170.98,373.34,805.32,"This is record 329"]
[null,"2010-11-26",2374,171.98,374.34,807.32,"This is record 330"]
[null,"2010-11-27",2375,172.98,375.34,809.32,"This is record 331"]
[null,"2010-11-28",2376,173.98,376.34,811.32,"This is record 332"]
[null,"2010-11-29",2377,174.98,377.34,813.32,"This is record 333"]
[null,"2010-11-30",2378,175.98,378.34,815.32,"This is record 334"]
[null,"2010-12-01",2379,176.98,379.34,817.32,"This is record 335"]
[null,"2010-12-02",2380,177.98,380.34,819.32,"This is record 336"]
[null,"2010-12-03",2381,178.98,381.34,821.32,"This is record 337"]
[null,"2010-12-04",2382,179.98,382.34,823.32,"This is record 338"]
[null,"2010-12-05",2383,180.98,383.34,825.32,"This is record 339"]
[null,"2010-12-06",2384,181.98,384.34,827.32,"This is record 340"]
[null,"2010-12-07",2385,182.98,385.34,829.32,"This is record 341"]
[null,"2010-12-08",2386,107.98,386.34,831.32,"This is record 342"]
[null,"2010-12-09",2387,108.98,387.34,833.32,"This is record 343"]
[null,"2010-12-10",2388,109.98,388.34,835.32,"This is record 344"]
[null,"2010-12-11",2389,110.98,389.34,837.32,"This is record 345"]
[null,"2010-12-12",2390,111.98,390.34,839.32,"This is record 346"]
[null,"2010-12-13",2391,112.98,391.34,841.32,"This is record 347"]
[null,"2010-12-14",2392,113.98,392.34,843.32,"This is record 348"]
[null,"2010-12-15",2393,114.98,393.34,845.32,"This is record 349"]
[null,"2010-12-16",2394,115.98,394.34,847.32,"This is record 350"]
[null,"2010-12-17",2395,116.98,395.34,849.32,"This is record 351"]
[null,"2010-12-18",2396,117.98,396.34,851.32,"This is record 352"]
[null,"2010-12-19",2397,107.98,397.34,853.32,"This is record 353"]
[null,"2010-12-20",2398,108.98,398.34,855.32,"This is record 354"]
[null,"2010-12-21",2399,109.98,399.34,857.32,"This is record 355"]
[null,"2010-12-22",2400,110.98,400.34,859.32,"This is record 356"]
[null,"2010-12-23",2401,111.98,401.34,861.32,"This is record 357"]
[null,"2010-12-24",2402,112.98,402.34,863.32,"This is record 358"]
[null,"2010-12-25",2403,113.98,403.34,865.32,"This is record 359"]
[null,"2010-12-26",2404,114.98,404.34,867.32,"This is record 360"]
[null,"2010-12-27",2405,115.98,405.34,869.32,"This is record 361"]
[null,"2010-12-28",2406,116.98,406.34,871.32,"This is record 362"]
[null,"2010-12-29",2407,117.98,407.34,873.32,"This is record 363"]
[null,"2010-12-30",2408,118.98,408.34,875.32,"This is record 364"]
[null,"2010-12-31",2409,119.98,409.34,877.32,"This is record 365"]
[null,"2011-01-01",2410,120.98,410.34,879.32,"This is record 366"]
[null,"2011-01-02",2411,121.98,411.34,881.32,"This is record 367"]
[null,"2011-01-03",2412,122.98,412.34,883.32,"This is record 368"]
[null,"2011-01-04",2413,123.98,413.34,885.32,"This is record 369"]
[null,"2011-01-05",2414,124.98,414.34,887.32,"This is record 370"]
[null,"2011-01-06",2415,125.98,415.34,889.32,"This is record 371"]
[null,"2011-01-07",2416,126.98,416.34,891.32,"This is record 372"]
[null,"2011-01-08",2417,127.98,417.34,893.32,"This is record 373"]
[null,"2011-01-09",2418,128.98,418.34,895.32,"This is record 374"]
[null,"2011-01-10",2419,129.98,419.34,897.32,"This is record 375"]
[null,"2011-01-11",2420,130.98,420.34,899.32,"This is record 376"]
[null,"2011-01-12",2421,131.98,421.34,901.32,"This is record 377"]
[null,"2011-01-13",2422,132.98,422.34,903.32,"This is record 378"]
[null,"2011-01-14",2423,133.98,423.34,905.32,"This is record 379"]
[null,"2011-01-15",2424,134.98,424.34,907.32,"This is record 380"]
[null,"2011-01-16",2425,135.98,425.34,909.32,"This is record 381"]
[null,"2011-01-17",2426,136.98,426.34,911.32,"This is record 382"]
[null,"2011-01-18",2427,137.98,427.34,913.32,"This is record 383"]
[null,"2011-01-19",2428,138.98,428.34,915.32,"This is record 384"]
[null,"2011-01-20",2429,139.98,429.34,917.32,"This is record 385"]
[null,"2011-01-21",2430,140.98,430.34,919.32,"This is record 386"]
[null,"2011-01-22",2431,141.98,431.34,921.32,"This is record 387"]
[null,"2011-01-23",2432,142.98,432.34,923.32,"This is record 388"]
[null,"2011-01-24",2433,143.98,433.34,925.32,"This is record 389"]
[null,"2011-01-25",2434,144.98,434.34,927.32,"This is record 390"]
[null,"2011-01-26",2435,145.98,435.34,929.32,"This is record 391"]
[null,"2011-01-27",2436,146.98,436.34,931.32,"This is record 392"]
[null,"2011-01-28",2437,147.98,437.34,933.32,"This is record 393"]
[null,"2011-01-29",2438,148.98,438.34,935.32,"This is record 394"]
[null,"2011-01-30",2439,149.98,439.34,937.32,"This is record 395"]
[null,"2011-01-31",2440,150.98,440.34,939.32,"This is record 396"]
[null,"2011-02-01",2441,151.98,441.34,941.32,"This is record 397"]
[null,"2011-02-02",2442,152.98,442.34,943.32,"This is record 398"]
[null,"2011-02-03",2443,153.98,443.34,945.32,"This is record 399"]
[null,"2011-02-04",2444,154.98,444.34,947.32,"This is record 400"]
[null,"2011-02-05",2445,155.98,445.34,949.32,"This is record 401"]
[null,"2011-02-06",2446,156.98,446.34,951.32,"This is record 402"]
[null,"2011-02-07",2447,157.98,447.34,953.32,"This is record 403"]
[null,"2011-02-08",2448,158.98,448.34,955.32,"This is record 404"]
[null,"2011-02-09",2449,159.98,449.34,957.32,"This is record 405"]
[null,"2011-02-10",2450,160.98,450.34,959.32,"This is record 406"]
[null,"2011-02-11",2451,161.98,451.34,961.32,"This is record 407"]
[null,"2011-02-12",2452,162.98,452.34,963.32,"This is record 408"]
[null,"2011-02-13",2453,163.98,453.34,965.32,"This is record 409"]
[null,"2011-02-14",2454,164.98,454.34,967.32,"This is record 410"]
[null,"2011-02-15",2455,165.98,455.34,969.32,"This is record 411"]
[null,"2011-02-16",2456,166.98,456.34,971.32,"This is record 412"]
[null,"2011-02-17",2457,167.98,457.34,973.32,"This is record 413"]
[null,"2011-02-18",2458,168.98,458.34,975.32,"This is record 414"]
[null,"2011-02-19",2459,169.98,459.34,977.32,"This is record 415"]
[null,"2011-02-20",2460,170.98,460.34,979.32,"This is record 416"]
[null,"2011-02-21",2461,171.98,461.34,981.32,"This is record 417"]
[null,"2011-02-22",2462,172.98,462.34,983.32,"This is record 418"]
[null,"2011-02-23",2463,173.98,463.34,985.32,"This is record 419"]
[null,"2011-02-24",2464,174.98,464.34,987.32,"This is record 420"]
[null,"2011-02-25",2465,175.98,465.34,989.32,"This is record 421"]
[null,"2011-02-26",2466,176.98,466.34,991.32,"This is record 422"]
[null,"2011-02-27",2467,177.98,467.34,993.32,"This is record 423"]
[null,"2011-02-28",2468,178.98,468.34,995.32,"This is record 424"]
[null,"2011-03-01",2469,179.98,469.34,997.32,"This is record 425"]
[null,"2011-03-02",2470,180.98,470.34,999.32,"This is record 426"]
[null,"2011-03-03",2471,181.98,471.34,1001.32,"This is record 427"]
[null,"2011-03-04",2472,182.98,472.34,1003.32,"This is record 428"]
[null,"2011-03-05",2473,183.98,473.34,1005.32,"This is record 429"]
[null,"2011-03-06",2474,108.98,474.34,1007.32,"This is record 430"]
[null,"2011-03-07",2475,109.98,475.34,1009.32,"This is record 431"]
[null,"2011-03-08",2476,110.98,476.34,1011.32,"This is record 432"]
[null,"2011-03-09",2477,111.98,477.34,1013.32,"This is record 433"]
[null,"2011-03-10",2478,112.98,478.34,1015.32,"This is record 434"]
[null,"2011-03-11",2479,113.98,479.34,1017.32,"This is record 435"]
[null,"2011-03-12",2480,114.98,480.34,1019.32,"This is record 436"]
[null,"2011-03-13",2481,115.98,481.34,1021.32,"This is record 437"]
[null,"2011-03-14",2482,116.98,482.34,1023.32,"This is record 438"]
[null,"2011-03-15",2483,117.98,483.34,1025.32,"This is record 439"]
[null,"2011-03-16",2484,118.98,484.34,1027.32,"This is record 440"]
[null,"2011-03-17",2485,108.98,485.34,1029.32,"This is record 441"]
[null,"2011-03-18",2486,109.98,486.34,1031.32,"This is record 442"]
[null,"2011-03-19",2487,110.98,487.34,1033.32,"This is record 443"]
[null,"2011-03-20",2488,111.98,488.34,1035.32,"This is record 444"]
[null,"2011-03-21",2489,112.98,489.34,1037.32,"This is record 445"]
[null,"2011-03-22",2490,113.98,490.34,1039.32,"This is record 446"]
[null,"2011-03-23",2491,114.98,491.34,1041.32,"This is record 447"]
[null,"2011-03-24",2492,115.98,492.34,1043.32,"This is record 448"]
[null,"2011-03-25",2493,116.98,493.34,1045.32,"This is record 449"]
[null,"2011-03-26",2494,117.98,494.34,1047.32,"This is record 450"]
[null,"2011-03-27",2495,118.98,495.34,1049.32,"This is record 451"]
[null,"2011-03-28",2496,119.98,496.34,1051.32,"This is record 452"]
[null,"2011-03-29",2497,120.98,497.34,1053.32,"This is record 453"]
[null,"2011-03-30",2498,121.98,498.34,1055.32,"This is record 454"]
[null,"2011-03-31",2499,122.98,499.34,1057.32,"This is record 455"]
[null,"2011-04-01",2500,123.98,500.34,1059.32,"This is record 456"]
[null,"2011-04-02",2501,124.98,501.34,1061.32,"This is record 457"]
[null,"2011-04-03",2502,125.98,502.34,1063.32,"This is record 458"]
[null,"2011-04-04",2503,126.98,503.34,1065.32,"This is record 459"]
[null,"2011-04-05",2504,127.98,504.34,1067.32,"This is record 460"]
[null,"2011-04-06",2505,128.98,505.34,1069.32,"This is record 461"]
[null,"2011-04-07",2506,129.98,506.34,1071.32,"This is record 462"]
[null,"2011-04-08",2507,130.98,507.34,1073.32,"This is record 463"]
[null,"2011-04-09",2508,131.98,508.34,1075.32,"This is record 464"]
[null,"2011-04-10",2509,132.98,509.34,1077.32,"This is record 465"]
[null,"2011-04-11",2510,133.98,510.34,1079.32,"This is record 466"]
[null,"2011-04-12",2511,134.98,511.34,1081.32,"This is record 467"]
[null,"2011-04-13",2512,135.98,512.34,1083.32,"This is record 468"]
[null,"2011-04-14",2513,136.98,513.34,1085.32,"This is record 469"]
[null,"2011-04-15",2514,137.98,514.34,1087.32,"This is record 470"]
[null,"2011-04-16",2515,138.98,515.34,1089.32,"This is record 471"]
[null,"2011-04-17",2516,139.98,516.34,1091.32,"This is record 472"]
[null,"2011-04-18",2517,140.98,517.34,1093.32,"This is record 473"]
[null,"2011-04-19",2518,141.98,518.34,1095.32,"This is record 474"]
[null,"2011-04-20",2519,142.98,519.34,1097.32,"This is record 475"]
[null,"2011-04-21",2520,143.98,520.34,1099.32,"This is record 476"]
[null,"2011-04-22",2521,144.98,521.34,1101.32,"This is record 477"]
[null,"2011-04-23",2522,145.98,522.34,1103.32,"This is record 478"]
[null,"2011-04-24",2523,146.98,523.34,1105.32,"This is record 479"]
[null,"2011-04-25",2524,147.98,524.34,1107.32,"This is record 480"]
[null,"2011-04-26",2525,148.98,525.34,1109.32,"This is record 481"]
[null,"2011-04-27",2526,149.98,526.34,1111.32,"This is record 482"]
[null,"2011-04-28",2527,150.98,527.34,1113.32,"This is record 483"]
[null,"2011-04-29",2528,151.98,528.34,1115.32,"This is record 484"]
[null,"2011-04-30",2529,152.98,529.34,1117.32,"This is record 485"]
[null,"2011-05-01",2530,153.98,530.34,1119.32,"This is record 486"]
[null,"2011-05-02",2531,154.98,531.34,1121.32,"This is record 487"]
[null,"2011-05-03",2532,155.98,532.34,1123.32,"This is record 488"]
[null,"2011-05-04",2533,156.98,533.34,1125.32,"This is record 489"]
[null,"2011-05-05",2534,157.98,534.34,1127.32,"This is record 490"]
[null,"2011-05-06",2535,158.98,535.34,1129.32,"This is record 491"]
[null,"2011-05-07",2536,159.98,536.34,1131.32,"This is record 492"]
[null,"2011-05-08",2537,160.98,537.34,1133.32,"This is record 493"]
[null,"2011-05-09",2538,161.98,538.34,1135.32,"This is record 494"]
[null,"2011-05-10",2539,162.98,539.34,1137.32,"This is record 495"]
[null,"2011-05-11",2540,163.98,540.34,1139.32,"This is record 496"]
[null,"2011-05-12",2541,164.98,541.34,1141.32,"This is record 497"]
[null,"2011-05-13",2542,165.98,542.34,1143.32,"This is record 498"]
[null,"2011-05-14",2543,166.98,543.34,1145.32,"This is record 499"]
[null,"2011-05-15",2544,167.98,544.34,1147.32,"This is record 500"]
[null,"2011-05-16",2545,168.98,545.34,1149.32,"This is record 501"]
[null,"2011-05-17",2546,169.98,546.34,1151.32,"This is record 502"]
[null,"2011-05-18",2547,170.98,547.34,1153.32,"This is record 503"]
[null,"2011-05-19",2548,171.98,548.34,1155.32,"This is record 504"]
[null,"2011-05-20",2549,172.98,549.34,1157.32,"This is record 505"]
[null,"2011-05-21",2550,173.98,550.34,1159.32,"This is record 506"]
[null,"2011-05-22",2551,174.98,551.34,1161.32,"This is record 507"]
[null,"2011-05-23",2552,175.98,552.34,1163.32,"This is record 508"]
[null,"2011-05-24",2553,176.98,553.34,1165.32,"This is record 509"]
[null,"2011-05-25",2554,177.98,554.34,1167.32,"This is record 510"]
[null,"2011-05-26",2555,178.98,555.34,1169.32,"This is record 511"]
[null,"2011-05-27",2556,179.98,556.34,1171.32,"This is record 512"]
[null,"2011-05-28",2557,180.98,557.34,1173.32,"This is record 513"]
[null,"2011-05-29",2558,181.98,558.34,1175.32,"This is record 514"]
[null,"2011-05-30",2559,182.98,559.34,1177.32,"This is record 515"]
[null,"2011-05-31",2560,183.98,560.34,1179.32,"This is record 516"]
[null,"2011-06-01",2561,184.98,561.34,1181.32,"This is record 517"]
[null,"2011-06-02",2562,109.98,562.34,1183.32,"This is record 518"]
[null,"2011-06-03",2563,110.98,563.34,1185.32,"This is record 519"]
[null,"2011-06-04",2564,111.98,564.34,1187.32,"This is record 520"]
[null,"2011-06-05",2565,112.98,565.34,1189.32,"This is record 521"]
[null,"2011-06-06",2566,113.98,566.34,1191.32,"This is record 522"]
[null,"2011-06-07",2567,114.98,567.34,1193.32,"This is record 523"]
[null,"2011-06-08",2568,115.98,568.34,1195.32,"This is record 524"]
[null,"2011-06-09",2569,116.98,569.34,1197.32,"This is record 525"]
[null,"2011-06-10",2570,117.98,570.34,1199.32,"This is record 526"]
[null,"2011-06-11",2571,118.98,571.34,1201.32,"This is record 527"]
[null,"2011-06-12",2572,119.98,572.34,1203.32,"This is record 528"]
[null,"2011-06-13",2573,109.98,573.34,1205.32,"This is record 529"]
[null,"2011-06-14",2574,110.98,574.34,1207.32,"This is record 530"]
[null,"2011-06-15",2575,111.98,575.34,1209.32,"This is record 531"]
[null,"2011-06-16",2576,112.98,576.34,1211.32,"This is record 532"]
[null,"2011-06-17",2577,113.98,577.34,1213.32,"This is record 533"]
[null,"2011-06-18",2578,114.98,578.34,1215.32,"This is record 534"]
[null,"2011-06-19",2579,115.98,579.34,1217.32,"This is record 535"]
[null,"2011-06-20",2580,116.98,580.34,1219.32,"This is record 536"]
[null,"2011-06-21",2581,117.98,581.34,1221.32,"This is record 537"]
[null,"2011-06-22",2582,118.98,582.34,1223.32,"This is record 538"]
[null,"2011-06-23",2583,119.98,583.34,1225.32,"This is record 539"]
[null,"2011-06-24",2584,120.98,584.34,1227.32,"This is record 540"]
[null,"2011-06-25",2585,121.98,585.34,1229.32,"This is record 541"]
[null,"2011-06-26",2586,122.98,586.34,1231.32,"This is record 542"]
[null,"2011-06-27",2587,123.98,587.34,1233.32,"This is record 543"]
[null,"2011-06-28",2588,124.98,588.34,1235.32,"This is record 544"]
[null,"2011-06-29",2589,125.98,589.34,1237.32,"This is record 545"]
[null,"2011-06-30",2590,126.98,590.34,1239.32,"This is record 546"]
[null,"2011-07-01",2591,127.98,591.34,1241.32,"This is record 547"]
[null,"2011-07-02",2592,128.98,592.34,1243.32,"This is record 548"]
[null,"2011-07-03",2593,129.98,593.34,1245.32,"This is record 549"]
[null,"2011-07-04",2594,130.98,594.34,1247.32,"This is record 550"]
[null,"2011-07-05",2595,131.98,595.34,1249.32,"This is record 551"]
[null,"2011-07-06",2596,132.98,596.34,1251.32,"This is record 552"]
[null,"2011-07-07",2597,133.98,597.34,1253.32,"This is record 553"]
[null,"2011-07-08",2598,134.98,598.34,1255.32,"This is record 554"]
[null,"2011-07-09",2599,135.98,599.34,1257.32,"This is record 555"]
[null,"2011-07-10",2600,136.98,600.34,1259.32,"This is record 556"]
[null,"2011-07-11",2601,137.98,601.34,1261.32,"This is record 557"]
[null,"2011-07-12",2602,138.98,602.34,1263.32,"This is record 558"]
[null,"2011-07-13",2603,139.98,603.34,1265.32,"This is record 559"]
[null,"2011-07-14",2604,140.98,604.34,1267.32,"This is record 560"]
[null,"2011-07-15",2605,141.98,605.34,1269.32,"This is record 561"]
[null,"2011-07-16",2606,142.98,606.34,1271.32,"This is record 562"]
[null,"2011-07-17",2607,143.98,607.34,1273.32,"This is record 563"]
[null,"2011-07-18",2608,144.98,608.34,1275.32,"This is record 564"]
[null,"2011-07-19",2609,145.98,609.34,1277.32,"This is record 565"]
[null,"2011-07-20",2610,146.98,610.34,1279.32,"This is record 566"]
[null,"2011-07-21",2611,147.98,611.34,1281.32,"This is record 567"]
[null,"2011-07-22",2612,148.98,612.34,1283.32,"This is record 568"]
[null,"2011-07-23",2613,149.98,613.34,1285.32,"This is record 569"]
[null,"2011-07-24",2614,150.98,614.34,1287.32,"This is record 570"]
[null,"2011-07-25",2615,151.98,615.34,1289.32,"This is record 571"]
[null,"2011-07-26",2616,152.98,616.34,1291.32,"This is record 572"]
[null,"2011-07-27",2617,153.98,617.34,1293.32,"This is record 573"]
[null,"2011-07-28",2618,154.98,618.34,1295.32,"This is record 574"]
[null,"2011-07-29",2619,155.98,619.34,1297.32,"This is record 575"]
[null,"2011-07-30",2620,156.98,620.34,1299.32,"This is record 576"]
[null,"2011-07-31",2621,157.98,621.34,1301.32,"This is record 577"]
[null,"2011-08-01",2622,158.98,622.34,1303.32,"This is record 578"]
[null,"2011-08-02",2623,159.98,623.34,1305.32,"This is record 579"]
[null,"2011-08-03",2624,160.98,624.34,1307.32,"This is record 580"]
[null,"2011-08-04",2625,161.98,625.34,1309.32,"This is record 581"]
[null,"2011-08-05",2626,162.98,626.34,1311.32,"This is record 582"]
[null,"2011-08-06",2627,163.98,627.34,1313.32,"This is record 583"]
[null,"2011-08-07",2628,164.98,628.34,1315.32,"This is record 584"]
[null,"2011-08-08",2629,165.98,629.34,1317.32,"This is record 585"]
[null,"2011-08-09",2630,166.98,630.34,1319.32,"This is record 586"]
[null,"2011-08-10",2631,167.98,631.34,1321.32,"This is record 587"]
[null,"2011-08-11",2632,168.98,632.34,1323.32,"This is record 588"]
[null,"2011-08-12",2633,169.98,633.34,1325.32,"This is record 589"]
[null,"2011-08-13",2634,170.98,634.34,1327.32,"This is record 590"]
[null,"2011-08-14",2635,171.98,635.34,1329.32,"This is record 591"]
[null,"2011-08-15",2636,172.98,636.34,1331.32,"This is record 592"]
[null,"2011-08-16",2637,173.98,637.34,1333.32,"This is record 593"]
[null,"2011-08-17",2638,174.98,638.34,1335.32,"This is record 594"]
[null,"2011-08-18",2639,175.98,639.34,1337.32,"This is record 595"]
[null,"2011-08-19",2640,176.98,640.34,1339.32,"This is record 596"]
[null,"2011-08-20",2641,177.98,641.34,1341.32,"This is record 597"]
[null,"2011-08-21",2642,178.98,642.34,1343.32,"This is record 598"]
[null,"2011-08-22",2643,179.98,643.34,1345.32,"This is record 599"]
[null,"2011-08-23",2644,180.98,644.34,1347.32,"This is record 600"]
[null,"2011-08-24",2645,181.98,645.34,1349.32,"This is record 601"]
[null,"2011-08-25",2646,182.98,646.34,1351.32,"This is record 602"]
[null,"2011-08-26",2647,183.98,647.34,1353.32,"This is record 603"]
[null,"2011-08-27",2648,184.98,648.34,1355.32,"This is record 604"]
[null,"2011-08-28",2649,185.98,649.34,1357.32,"This is record 605"]
[null,"2011-08-29",2650,110.98,650.34,1359.32,"This is record 606"]
[null,"2011-08-30",2651,111.98,651.34,1361.32,"This is record 607"]
[null,"2011-08-31",2652,112.98,652.34,1363.32,"This is record 608"]
[null,"2011-09-01",2653,113.98,653.34,1365.32,"This is record 609"]
[null,"2011-09-02",2654,114.98,654.34,1367.32,"This is record 610"]
[null,"2011-09-03",2655,115.98,655.34,1369.32,"This is record 611"]
[null,"2011-09-04",2656,116.98,656.34,1371.32,"This is record 612"]
[null,"2011-09-05",2657,117.98,657.34,1373.32,"This is record 613"]
[null,"2011-09-06",2658,118.98,658.34,1375.32,"This is record 614"]
[null,"2011-09-07",2659,119.98,659.34,1377.32,"This is record 615"]
[null,"2011-09-08",2660,120.98,660.34,1379.32,"This is record 616"]
[null,"2011-09-09",2661,110.98,661.34,1381.32,"This is record 617"]
[null,"2011-09-10",2662,111.98,662.34,1383.32,"This is record 618"]
[null,"2011-09-11",2663,112.98,663.34,1385.32,"This is record 619"]
[null,"2011-09-12",2664,113.98,664.34,1387.32,"This is record 620"]
[null,"2011-09-13",2665,114.98,665.34,1389.32,"This is record 621"]
[null,"2011-09-14",2666,115.98,666.34,1391.32,"This is record 622"]
[null,"2011-09-15",2667,116.98,667.34,1393.32,"This is record 623"]
[null,"2011-09-16",2668,117.98,668.34,1395.32,"This is record 624"]
[null,"2011-09-17",2669,118.98,669.34,1397.32,"This is record 625"]
[null,"2011-09-18",2670,119.98,670.34,1399.32,"This is record 626"]
[null,"2011-09-19",2671,120.98,671.34,1401.32,"This is record 627"]
[null,"2011-09-20",2672,121.98,672.34,1403.32,"This is record 628"]
[null,"2011-09-21",2673,122.98,673.34,1405.32,"This is record 629"]
[null,"2011-09-22",2674,123.98,674.34,1407.32,"This is record 630"]
[null,"2011-09-23",2675,124.98,675.34,1409.32,"This is record 631"]
[null,"2011-09-24",2676,125.98,676.34,1411.32,"This is record 632"]
[null,"2011-09-25",2677,126.98,677.34,1413.32,"This is record 633"]
[null,"2011-09-26",2678,127.98,678.34,1415.32,"This is record 634"]
[null,"2011-09-27",2679,128.98,679.34,1417.32,"This is record 635"]
[null,"2011-09-28",2680,129.98,680.34,1419.32,"This is record 636"]
[null,"2011-09-29",2681,130.98,681.34,1421.32,"This is record 637"]
[null,"2011-09-30",2682,131.98,682.34,1423.32,"This is record 638"]
[null,"2011-10-01",2683,132.98,683.34,1425.32,"This is record 639"]
[null,"2011-10-02",2684,133.98,684.34,1427.32,"This is record 640"]
[null,"2011-10-03",2685,134.98,685.34,1429.32,"This is record 641"]
[null,"2011-10-04",2686,135.98,686.34,1431.32,"This is record 642"]
[null,"2011-10-05",2687,136.98,687.34,1433.32,"This is record 643"]
[null,"2011-10-06",2688,137.98,688.34,1435.32,"This is record 644"]